Givaudan - 株価

株価
3,758.00
毎日の変更
6.00 0.16%
毎月
-8.48%
毎年
-10.86%
Q3 予測
3,728.62

価格 Chg 日 年 日付
Covestro 60.40 -0.08 -0.13% 9.94% 2025-07-16
Associated British Foods 2,112.00 6.00 0.28% -15.01% 2025-07-16
Anheuser-Busch 57.78 0.08 0.14% 2.81% 2025-07-16
Air Liquide 173.14 -0.66 -0.38% 5.11% 2025-07-16
Arkema 61.95 -1.90 -2.98% -27.42% 2025-07-16
Akzo Nobel 59.14 -0.74 -1.24% 1.44% 2025-07-16
BASF 42.02 -1.33 -3.07% -6.85% 2025-07-16
British American Tobacco 3,873.00 55.00 1.44% 55.11% 2025-07-16
Bayer 27.57 0.25 0.92% 3.32% 2025-07-16
Beiersdorf 107.85 -0.85 -0.78% -21.33% 2025-07-16
Danone 67.52 -0.36 -0.53% 14.91% 2025-07-16
Croda International 2,854.00 -68.00 -2.33% -29.34% 2025-07-16
Diageo 1,898.50 10.50 0.56% -24.32% 2025-07-16
Fresenius Medical Care 46.40 0.08 0.17% 27.82% 2025-07-16
Fresenius 40.94 -0.47 -1.14% 36.38% 2025-07-16
Givaudan 3,758.00 6.00 0.16% -10.86% 2025-07-16
Glanbia 12.73 -0.03 -0.24% -30.48% 2025-07-16
Heineken 75.38 -0.04 -0.05% -15.78% 2025-07-16
Henkel 67.74 -0.76 -1.11% -17.93% 2025-07-16
International Flavors Fragrances 73.79 0.14 0.19% -23.72% 2025-07-16
Johnson Matthey 1,847.00 -14.00 -0.75% 8.97% 2025-07-16
Kerry 90.20 -0.50 -0.55% 14.18% 2025-07-16
Lonza 569.80 6.20 1.10% 11.90% 2025-07-16
Merck 110.45 0.45 0.41% -28.53% 2025-07-16
Nestle 76.92 0.33 0.43% -17.84% 2025-07-16
L'Oréal 364.00 -3.60 -0.98% -9.80% 2025-07-16
Reckitt Benckiser 5,006.00 6.00 0.12% 14.84% 2025-07-16
Pernod Ricard 92.36 -0.88 -0.94% -27.28% 2025-07-16
SGS 82.76 -0.12 -0.14% 1.97% 2025-07-16
Sika AG 201.50 -2.90 -1.42% -23.24% 2025-07-16
Solvay 28.72 -0.26 -0.90% -15.38% 2025-07-16
Tate & Lyle 517.50 -5.50 -1.05% -18.31% 2025-07-16
Umicore 15.63 0.34 2.22% 10.38% 2025-07-16
Victrex 709.50 -0.50 -0.07% -36.08% 2025-07-16

価格 日 年 日付
CH20 11911 9.49 0.08% -3.43% 2025-07-16
EU600 542 -3.11 -0.57% 5.25% 2025-07-16